일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,781,000	188,000	+ 11.80%	126,565	224,178
05.22	1,593,000	7,000	- 0.44%	52,714	83,652
05.21	1,600,000	122,000	+ 8.25%	66,529	105,266
05.20	1,478,000	22,000	- 1.47%	98,395	143,015
05.19	1,500,000	93,000	- 5.84%	103,823	155,854
05.18	1,593,000	21,000	- 1.30%	108,929	170,961
05.15	1,614,000	89,000	- 5.23%	122,066	208,335
05.14	1,703,000	21,000	+ 1.25%	78,038	130,395
05.13	1,682,000	6,000	+ 0.36%	57,001	94,267
05.12	1,676,000	44,000	- 2.56%	84,495	142,852