일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,049,000	29,000	- 2.69%	64,434	67,740
04.06	1,078,000	7,000	+ 0.65%	69,160	74,009
04.03	1,071,000	50,000	+ 4.90%	50,214	52,670
04.02	1,021,000	94,000	- 8.43%	87,539	92,568
04.01	1,115,000	89,000	+ 8.67%	59,553	66,161
03.31	1,026,000	86,000	- 7.73%	119,656	124,628
03.30	1,112,000	91,000	- 7.56%	80,515	88,746
03.27	1,203,000	36,000	- 2.91%	81,122	96,107
03.26	1,239,000	11,000	- 0.88%	50,775	63,099
03.25	1,250,000	99,000	+ 8.60%	81,545	102,019