일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	555,000	15,000	+ 2.78%	118,764	66,033
08.21	540,000	32,000	+ 6.30%	169,041	90,424
08.20	508,000	17,000	- 3.24%	309,405	151,263
08.19	525,000	43,000	- 7.57%	185,975	100,070
08.18	568,000	13,000	+ 2.34%	115,649	64,963
08.14	555,000	8,000	- 1.42%	131,628	72,707
08.13	563,000	5,000	+ 0.90%	88,380	49,821
08.12	558,000	42,000	- 7.00%	159,528	91,344
08.11	600,000	8,000	+ 1.35%	96,757	58,383
08.08	592,000	14,000	- 2.31%	90,398	53,858