일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,442,000	4,000	+ 0.28%	70,742	102,737
04.22	1,438,000	29,000	+ 2.06%	73,937	104,623
04.21	1,409,000	2,000	+ 0.14%	71,665	101,014
04.20	1,407,000	77,000	+ 5.79%	119,872	170,918
04.17	1,330,000	5,000	- 0.38%	64,575	85,355
04.16	1,335,000	23,000	- 1.69%	76,243	102,600
04.15	1,358,000	12,000	- 0.88%	76,566	105,271
04.14	1,370,000	76,000	+ 5.87%	86,761	119,758
04.13	1,294,000	13,000	+ 1.02%	67,468	86,463
04.10	1,281,000	14,000	- 1.08%	78,160	99,656