| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 556,000 | 0 | 0.00% | 132,907 | 73,850 |
| 07.23 | 556,000 | 2,000 | - 0.36% | 123,288 | 67,732 |
| 07.22 | 558,000 | 15,000 | - 2.62% | 114,777 | 64,151 |
| 07.21 | 573,000 | 17,000 | - 2.88% | 143,748 | 82,180 |
| 07.18 | 590,000 | 10,000 | + 1.72% | 95,614 | 56,344 |
| 07.17 | 580,000 | 10,000 | - 1.70% | 93,804 | 54,862 |
| 07.16 | 590,000 | 13,000 | - 2.16% | 97,498 | 57,814 |
| 07.15 | 603,000 | 32,000 | + 5.60% | 153,536 | 90,681 |
| 07.14 | 571,000 | 12,000 | + 2.15% | 119,279 | 67,517 |
| 07.11 | 559,000 | 44,000 | - 7.30% | 270,477 | 153,776 |