| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,188,000 | 72,000 | - 5.71% | 50,719 | 60,624 |
| 08.05 | 1,260,000 | 14,000 | - 1.10% | 76,542 | 97,338 |
| 08.04 | 1,274,000 | 36,000 | + 2.91% | 70,063 | 85,711 |
| 08.03 | 1,238,000 | 68,000 | + 5.81% | 114,333 | 139,562 |
| 07.31 | 1,170,000 | 270,000 | + 30.00% | 134,627 | 152,809 |
| 07.30 | 900,000 | 99,000 | - 9.91% | 107,436 | 101,712 |
| 07.29 | 999,000 | 47,000 | - 4.49% | 89,952 | 90,402 |
| 07.28 | 1,046,000 | 151,000 | - 12.62% | 80,747 | 85,945 |
| 07.27 | 1,197,000 | 6,000 | + 0.50% | 34,418 | 41,223 |
| 07.24 | 1,191,000 | 85,000 | - 6.66% | 46,255 | 56,092 |