일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,583,000	1,000	+ 0.06%	91,609	145,429
04.27	1,582,000	41,000	+ 2.66%	65,604	104,153
04.24	1,541,000	99,000	+ 6.87%	82,129	123,796
04.23	1,442,000	4,000	+ 0.28%	70,742	102,737
04.22	1,438,000	29,000	+ 2.06%	73,937	104,623
04.21	1,409,000	2,000	+ 0.14%	71,665	101,014
04.20	1,407,000	77,000	+ 5.79%	119,872	170,918
04.17	1,330,000	5,000	- 0.38%	64,575	85,355
04.16	1,335,000	23,000	- 1.69%	76,243	102,600
04.15	1,358,000	12,000	- 0.88%	76,566	105,271