| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 1,447,000 | 42,000 | + 2.99% | 141,301 | 204,649 |
| 09.17 | 1,405,000 | 18,000 | + 1.30% | 192,031 | 276,274 |
| 09.16 | 1,387,000 | 98,000 | + 7.60% | 84,026 | 113,765 |
| 09.15 | 1,289,000 | 34,000 | + 2.71% | 55,741 | 71,823 |
| 09.14 | 1,255,000 | 101,000 | - 7.45% | 77,833 | 98,162 |
| 09.11 | 1,356,000 | 34,000 | + 2.57% | 95,972 | 130,371 |
| 09.10 | 1,322,000 | 23,000 | + 1.77% | 98,894 | 128,846 |
| 09.09 | 1,299,000 | 52,000 | + 4.17% | 83,444 | 108,687 |
| 09.08 | 1,247,000 | 24,000 | - 1.89% | 74,545 | 94,943 |
| 09.07 | 1,271,000 | 129,000 | + 11.30% | 101,368 | 125,535 |