일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	918,000	73,000	- 7.37%	156,362	144,148
11.06	991,000	61,000	+ 6.56%	191,234	187,581
11.05	930,000	63,000	- 6.34%	212,617	191,585
11.04	993,000	25,000	- 2.46%	76,576	75,997
11.03	1,018,000	69,000	+ 7.27%	121,709	121,599
10.31	949,000	1,000	- 0.11%	93,944	88,575
10.30	950,000	31,000	- 3.16%	133,808	128,237
10.29	981,000	106,000	+ 12.11%	201,973	193,903
10.28	875,000	1,000	+ 0.11%	161,411	142,961
10.27	874,000	73,000	+ 9.11%	189,371	162,662