일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	890,000	56,000	- 5.92%	165,221	147,914
01.23	946,000	46,000	+ 5.11%	206,638	194,221
01.22	900,000	75,000	+ 9.09%	397,996	360,123
01.21	825,000	33,000	- 3.85%	150,770	124,585
01.20	858,000	25,000	+ 3.00%	230,713	196,418
01.19	833,000	5,000	+ 0.60%	139,463	117,238
01.16	828,000	6,000	- 0.72%	124,610	102,642
01.15	834,000	16,000	- 1.88%	149,650	123,753
01.14	850,000	63,000	+ 8.01%	294,721	245,080
01.13	787,000	17,000	+ 2.21%	88,804	68,858