| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 885,000 | 57,000 | + 6.88% | 95,315 | 84,211 |
| 02.06 | 828,000 | 36,000 | - 4.17% | 127,971 | 104,190 |
| 02.05 | 864,000 | 38,000 | - 4.21% | 115,115 | 100,460 |
| 02.04 | 902,000 | 3,000 | + 0.33% | 104,037 | 93,081 |
| 02.03 | 899,000 | 67,000 | + 8.05% | 142,218 | 125,960 |
| 02.02 | 832,000 | 19,000 | - 2.23% | 149,805 | 124,976 |
| 01.30 | 851,000 | 38,000 | - 4.27% | 124,189 | 107,616 |
| 01.29 | 889,000 | 18,000 | - 1.99% | 151,596 | 134,904 |
| 01.28 | 907,000 | 8,000 | + 0.89% | 95,254 | 85,757 |
| 01.27 | 899,000 | 9,000 | + 1.01% | 87,348 | 78,450 |