일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	801,000	19,000	+ 2.43%	128,322	102,235
10.23	782,000	9,000	- 1.14%	117,895	92,425
10.22	791,000	42,000	+ 5.61%	162,631	125,792
10.21	749,000	27,000	+ 3.74%	241,680	183,620
10.20	722,000	25,000	+ 3.59%	167,668	119,308
10.17	697,000	91,000	+ 15.02%	503,494	343,929
10.16	606,000	7,000	+ 1.17%	99,029	60,104
10.15	599,000	18,000	+ 3.10%	121,404	71,632
10.14	581,000	9,000	- 1.53%	207,916	124,461
10.13	590,000	5,000	- 0.84%	73,594	42,969