| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,142,000 | 17,000 | + 1.51% | 30,147 | 34,239 |
| 09.03 | 1,125,000 | 4,000 | + 0.36% | 40,413 | 45,126 |
| 09.02 | 1,121,000 | 85,000 | - 7.05% | 35,997 | 40,849 |
| 09.01 | 1,206,000 | 57,000 | - 4.51% | 37,977 | 45,763 |
| 08.31 | 1,263,000 | 25,000 | + 2.02% | 83,555 | 104,924 |
| 08.28 | 1,238,000 | 24,000 | + 1.98% | 55,393 | 67,789 |
| 08.27 | 1,214,000 | 34,000 | + 2.88% | 75,311 | 89,784 |
| 08.26 | 1,180,000 | 79,000 | + 7.18% | 73,051 | 83,893 |
| 08.25 | 1,101,000 | 16,000 | + 1.48% | 83,233 | 88,494 |
| 08.24 | 1,085,000 | 7,000 | + 0.65% | 53,785 | 58,120 |