일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,940	110	- 1.22%	24,634	220
05.08	9,050	10	+ 0.11%	12,210	110
05.07	9,040	60	- 0.66%	27,073	244
05.06	9,100	100	- 1.09%	46,889	427
05.04	9,200	10	- 0.11%	32,485	299
04.30	9,210	80	+ 0.88%	18,152	167
04.29	9,130	70	- 0.76%	24,275	224
04.28	9,200	10	- 0.11%	8,692	80
04.27	9,210	30	- 0.33%	7,820	72
04.24	9,240	70	+ 0.76%	14,027	129