일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,460	90	- 0.85%	13,949	146
08.06	10,550	130	- 1.22%	18,712	198
08.05	10,680	250	+ 2.40%	46,702	495
08.04	10,430	440	+ 4.40%	76,804	786
08.01	9,990	390	- 3.76%	98,768	990
07.31	10,380	70	+ 0.68%	42,656	442
07.30	10,310	190	- 1.81%	22,487	232
07.29	10,500	240	+ 2.34%	42,861	443
07.28	10,260	420	- 3.93%	55,401	572
07.25	10,680	200	+ 1.91%	38,326	406