일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,080	0	0.00%	13,328	106
08.20	8,080	40	- 0.49%	10,776	87
08.19	8,120	180	- 2.17%	12,305	100
08.18	8,300	140	- 1.66%	31,355	257
08.14	8,440	240	+ 2.93%	19,138	160
08.13	8,200	80	- 0.97%	5,331	44
08.12	8,280	90	- 1.08%	13,511	113
08.11	8,370	40	+ 0.48%	10,494	88
08.10	8,330	70	+ 0.85%	20,334	168
08.07	8,260	170	+ 2.10%	16,303	134