일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,320	20	+ 0.24%	5,488	46
07.03	8,300	70	+ 0.85%	6,704	55
07.02	8,230	240	+ 3.00%	34,727	285
07.01	7,990	110	+ 1.40%	5,330	42
06.30	7,880	60	- 0.76%	12,455	98
06.29	7,940	440	+ 5.87%	15,882	123
06.26	7,500	140	- 1.83%	28,165	210
06.25	7,640	190	- 2.43%	25,356	196
06.24	7,830	210	+ 2.76%	26,449	202
06.23	7,620	350	- 4.39%	84,774	656