일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,860	160	- 1.77%	31,818	283
05.14	9,020	320	+ 3.68%	29,767	265
05.13	8,700	60	- 0.69%	24,737	215
05.12	8,760	180	- 2.01%	28,381	249
05.11	8,940	110	- 1.22%	24,634	220
05.08	9,050	10	+ 0.11%	12,210	110
05.07	9,040	60	- 0.66%	27,073	244
05.06	9,100	100	- 1.09%	46,889	427
05.04	9,200	10	- 0.11%	32,485	299
04.30	9,210	80	+ 0.88%	18,152	167