일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,160	30	+ 0.30%	29,699	300
11.20	10,130	160	+ 1.61%	20,564	209
11.19	9,970	60	- 0.60%	18,162	181
11.18	10,030	0	0.00%	27,210	274
11.17	10,030	70	- 0.69%	29,187	293
11.14	10,100	110	- 1.08%	34,128	346
11.13	10,210	140	- 1.35%	20,362	210
11.12	10,350	230	+ 2.27%	44,755	460
11.11	10,120	80	- 0.78%	34,190	347
11.10	10,200	380	+ 3.87%	63,188	640