일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,800	30	- 0.38%	1,437	11
10.01	7,830	40	+ 0.51%	1,168	9
09.30	7,790	40	- 0.51%	3,819	30
09.29	7,830	30	- 0.38%	15,542	122
09.28	7,860	110	+ 1.42%	2,953	23
09.23	7,750	30	- 0.39%	4,367	34
09.22	7,780	20	- 0.26%	5,402	42
09.21	7,800	60	- 0.76%	3,777	30
09.18	7,860	10	+ 0.13%	2,641	21
09.17	7,850	20	- 0.25%	11,652	92