일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,830	210	+ 2.76%	26,449	202
06.23	7,620	350	- 4.39%	84,774	656
06.22	7,970	70	- 0.87%	18,660	148
06.19	8,040	250	- 3.02%	34,822	280
06.18	8,290	70	- 0.84%	18,241	151
06.17	8,360	40	- 0.48%	11,926	100
06.16	8,400	20	+ 0.24%	11,828	99
06.15	8,380	90	- 1.06%	15,931	133
06.12	8,470	420	+ 5.22%	37,240	310
06.11	8,050	10	+ 0.12%	53,764	437