일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,120	40	+ 0.50%	3,207	26
08.03	8,080	30	+ 0.37%	4,553	37
07.31	8,050	40	- 0.49%	14,598	117
07.30	8,090	40	+ 0.50%	10,952	87
07.29	8,050	0	0.00%	40,629	325
07.28	8,050	300	- 3.59%	27,902	226
07.27	8,350	70	+ 0.85%	2,910	24
07.24	8,280	100	+ 1.22%	14,442	119
07.23	8,180	70	- 0.85%	29,601	242
07.22	8,250	220	+ 2.74%	30,326	244