일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,120	50	- 0.49%	17,267	174
09.18	10,170	20	+ 0.20%	33,542	339
09.17	10,150	120	- 1.17%	16,700	170
09.16	10,270	130	- 1.25%	49,416	509
09.15	10,400	110	+ 1.07%	88,086	921
09.12	10,290	0	0.00%	19,931	204
09.11	10,290	90	- 0.87%	15,369	158
09.10	10,380	160	+ 1.57%	41,312	428
09.09	10,220	120	+ 1.19%	10,814	110
09.08	10,100	0	0.00%	9,779	99