일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,420	10	- 0.11%	32,116	301
01.09	9,430	70	- 0.74%	26,107	248
01.08	9,500	100	- 1.04%	35,392	336
01.07	9,600	180	- 1.84%	29,663	285
01.06	9,780	70	+ 0.72%	16,358	159
01.05	9,710	20	+ 0.21%	16,456	159
01.02	9,690	100	- 1.02%	35,604	344
12.30	9,790	80	+ 0.82%	32,975	322
12.29	9,710	410	- 4.05%	76,299	746
12.26	10,120	50	- 0.49%	65,929	666