일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,480	240	- 2.24%	80,726	848
07.23	10,720	130	- 1.20%	47,082	503
07.22	10,850	150	- 1.36%	87,783	956
07.21	11,000	60	- 0.54%	64,210	708
07.18	11,060	180	- 1.60%	94,252	1,039
07.17	11,240	360	- 3.10%	108,873	1,228
07.16	11,600	190	- 1.61%	96,615	1,122
07.15	11,790	10	+ 0.09%	141,883	1,660
07.14	11,780	450	+ 3.97%	223,083	2,613
07.11	11,330	110	- 0.96%	103,791	1,180