일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,350	230	+ 2.27%	44,755	460
11.11	10,120	80	- 0.78%	34,190	347
11.10	10,200	380	+ 3.87%	63,188	640
11.07	9,820	30	- 0.31%	21,650	211
11.06	9,850	90	+ 0.92%	21,567	211
11.05	9,760	180	+ 1.88%	54,155	518
11.04	9,580	40	+ 0.42%	14,087	135
11.03	9,540	160	- 1.65%	39,178	376
10.31	9,700	90	- 0.92%	19,039	185
10.30	9,790	120	- 1.21%	27,316	269