일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,020	50	- 0.50%	19,640	197
08.21	10,070	100	+ 1.00%	14,804	150
08.20	9,970	20	- 0.20%	43,767	431
08.19	9,990	30	- 0.30%	25,094	251
08.18	10,020	160	- 1.57%	37,056	373
08.14	10,180	10	- 0.10%	18,683	190
08.13	10,190	50	- 0.49%	16,562	168
08.12	10,240	130	- 1.25%	17,934	186
08.11	10,370	90	- 0.86%	13,459	139
08.08	10,460	0	0.00%	28,590	298