일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,610	30	+ 0.31%	37,791	361
02.04	9,580	230	+ 2.46%	47,850	455
02.03	9,350	80	+ 0.86%	41,786	387
02.02	9,270	180	- 1.91%	52,406	489
01.30	9,450	50	- 0.53%	49,212	466
01.29	9,500	40	- 0.42%	66,755	632
01.28	9,540	90	- 0.94%	41,041	391
01.27	9,630	70	- 0.72%	25,986	250
01.26	9,700	40	+ 0.41%	29,941	291
01.23	9,660	190	+ 2.01%	34,304	330