일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,180	70	- 0.85%	29,601	242
07.22	8,250	220	+ 2.74%	30,326	244
07.21	8,030	60	- 0.74%	3,718	30
07.20	8,090	220	- 2.65%	13,854	113
07.16	8,310	80	+ 0.97%	21,081	175
07.15	8,230	120	- 1.44%	22,777	189
07.14	8,350	100	+ 1.21%	25,604	213
07.13	8,250	40	- 0.48%	8,977	74
07.10	8,290	220	+ 2.73%	17,900	149
07.09	8,070	220	- 2.65%	19,585	160