일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,160	20	- 0.22%	19,996	183
04.14	9,180	0	0.00%	11,515	106
04.13	9,180	0	0.00%	8,022	74
04.10	9,180	70	+ 0.77%	14,964	137
04.09	9,110	10	- 0.11%	5,942	54
04.08	9,120	140	+ 1.56%	18,280	166
04.07	8,980	10	- 0.11%	6,557	59
04.06	8,990	0	0.00%	4,312	39
04.03	8,990	130	+ 1.47%	8,749	79
04.02	8,860	140	- 1.56%	14,831	133