일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,890	30	- 0.30%	15,139	149
10.23	9,920	10	- 0.10%	12,010	119
10.22	9,930	110	+ 1.12%	12,091	119
10.21	9,820	0	0.00%	31,647	310
10.20	9,820	40	+ 0.41%	25,080	244
10.17	9,780	60	- 0.61%	16,569	162
10.16	9,840	0	0.00%	28,463	282
10.15	9,840	10	- 0.10%	19,702	194
10.14	9,850	240	+ 2.50%	62,429	607
10.13	9,610	160	- 1.64%	65,507	629