일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,960	230	- 2.81%	18,181	144
06.05	8,190	120	+ 1.49%	13,986	113
06.04	8,070	150	- 1.83%	17,314	140
06.02	8,220	230	+ 2.88%	25,742	208
06.01	7,990	330	- 3.97%	38,514	312
05.29	8,320	190	- 2.23%	23,884	198
05.28	8,510	0	0.00%	22,226	187
05.27	8,510	170	- 1.96%	30,580	262
05.26	8,680	50	- 0.57%	22,807	199
05.22	8,730	120	+ 1.39%	13,210	115