일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,000	30	+ 0.30%	46,866	467
02.24	9,970	40	+ 0.40%	34,063	336
02.23	9,930	130	+ 1.33%	47,514	471
02.20	9,800	40	+ 0.41%	41,989	412
02.19	9,760	100	+ 1.04%	67,259	653
02.13	9,660	20	- 0.21%	55,645	536
02.12	9,680	80	+ 0.83%	27,716	268
02.11	9,600	50	+ 0.52%	64,026	621
02.10	9,550	140	+ 1.49%	23,948	228
02.09	9,410	90	+ 0.97%	27,162	255