일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,870	60	- 0.76%	8,366	66
09.15	7,930	50	- 0.63%	6,227	50
09.14	7,980	20	- 0.25%	1,581	13
09.11	8,000	50	- 0.62%	5,675	46
09.10	8,050	40	+ 0.50%	1,340	11
09.09	8,010	10	+ 0.13%	5,870	47
09.08	8,000	10	- 0.13%	6,152	49
09.07	8,010	20	- 0.25%	3,720	30
09.04	8,030	10	+ 0.13%	2,652	21
09.03	8,020	30	- 0.37%	20,750	168