일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,970	70	- 0.87%	18,660	148
06.19	8,040	250	- 3.02%	34,822	280
06.18	8,290	70	- 0.84%	18,241	151
06.17	8,360	40	- 0.48%	11,926	100
06.16	8,400	20	+ 0.24%	11,828	99
06.15	8,380	90	- 1.06%	15,931	133
06.12	8,470	420	+ 5.22%	37,240	310
06.11	8,050	10	+ 0.12%	53,764	437
06.10	8,040	30	+ 0.38%	17,301	137
06.09	8,010	50	+ 0.63%	35,316	284