일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,820	30	- 0.31%	21,650	211
11.06	9,850	90	+ 0.92%	21,567	211
11.05	9,760	180	+ 1.88%	54,155	518
11.04	9,580	40	+ 0.42%	14,087	135
11.03	9,540	160	- 1.65%	39,178	376
10.31	9,700	90	- 0.92%	19,039	185
10.30	9,790	120	- 1.21%	27,316	269
10.29	9,910	90	- 0.90%	16,388	163
10.28	10,000	60	+ 0.60%	27,930	280
10.27	9,940	50	+ 0.51%	17,209	171