일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,030	10	+ 0.13%	2,652	21
09.03	8,020	30	- 0.37%	20,750	168
09.02	8,050	140	- 1.71%	1,792	14
09.01	8,190	20	+ 0.25%	3,663	30
08.31	8,170	40	- 0.49%	1,978	16
08.28	8,210	180	+ 2.24%	9,944	81
08.27	8,030	160	- 1.95%	13,518	110
08.26	8,190	20	+ 0.25%	16,496	134
08.25	8,170	110	+ 1.37%	6,750	55
08.24	8,060	20	- 0.25%	16,597	132