일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,990	130	+ 1.47%	8,749	79
04.02	8,860	140	- 1.56%	14,831	133
04.01	9,000	170	+ 1.93%	10,596	95
03.31	8,830	50	- 0.56%	29,700	263
03.30	8,880	190	- 2.10%	11,983	106
03.27	9,070	0	0.00%	43,455	387
03.26	9,070	50	- 0.55%	15,268	138
03.25	9,120	0	0.00%	13,152	120
03.24	9,120	130	+ 1.45%	16,119	146
03.23	8,990	300	- 3.23%	26,174	237