일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,220	230	+ 2.88%	25,742	208
06.01	7,990	330	- 3.97%	38,514	312
05.29	8,320	190	- 2.23%	23,884	198
05.28	8,510	0	0.00%	22,226	187
05.27	8,510	170	- 1.96%	30,580	262
05.26	8,680	50	- 0.57%	22,807	199
05.22	8,730	120	+ 1.39%	13,210	115
05.21	8,610	90	+ 1.06%	32,313	280
05.20	8,520	140	- 1.62%	27,273	233
05.19	8,660	90	- 1.03%	25,557	222