일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,880	190	- 2.10%	11,983	106
03.27	9,070	0	0.00%	43,455	387
03.26	9,070	50	- 0.55%	15,268	138
03.25	9,120	0	0.00%	13,152	120
03.24	9,120	130	+ 1.45%	16,119	146
03.23	8,990	300	- 3.23%	26,174	237
03.20	9,290	220	+ 2.43%	19,129	177
03.19	9,070	70	- 0.77%	16,683	151
03.18	9,140	30	+ 0.33%	8,353	77
03.17	9,110	80	+ 0.89%	9,580	87