일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,160	40	- 0.39%	10,697	109
12.04	10,200	0	0.00%	21,732	221
12.03	10,200	10	+ 0.10%	20,992	214
12.02	10,190	130	+ 1.29%	11,886	121
12.01	10,060	40	- 0.40%	11,253	113
11.28	10,100	80	+ 0.80%	15,623	158
11.27	10,020	50	- 0.50%	5,721	57
11.26	10,070	130	+ 1.31%	11,452	115
11.25	9,940	150	- 1.49%	11,800	118
11.24	10,090	70	- 0.69%	12,486	126