일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,720	10	- 0.13%	13,139	102
10.19	7,730	40	+ 0.52%	6,512	50
10.16	7,690	50	+ 0.65%	4,913	38
10.15	7,640	50	+ 0.66%	12,328	93
10.14	7,590	130	+ 1.74%	10,712	81
10.13	7,460	190	- 2.48%	30,496	228
10.12	7,650	50	- 0.65%	4,922	37
10.08	7,700	20	- 0.26%	5,987	46
10.07	7,720	30	- 0.39%	1,153	9
10.06	7,750	50	- 0.64%	9,568	74