일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,610	90	+ 1.06%	32,313	280
05.20	8,520	140	- 1.62%	27,273	233
05.19	8,660	90	- 1.03%	25,557	222
05.18	8,750	110	- 1.24%	41,785	364
05.15	8,860	160	- 1.77%	31,818	283
05.14	9,020	320	+ 3.68%	29,767	265
05.13	8,700	60	- 0.69%	24,737	215
05.12	8,760	180	- 2.01%	28,381	249
05.11	8,940	110	- 1.22%	24,634	220
05.08	9,050	10	+ 0.11%	12,210	110