일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,660	190	+ 2.01%	34,304	330
01.22	9,470	10	+ 0.11%	14,570	139
01.21	9,460	180	- 1.87%	20,355	193
01.20	9,640	140	+ 1.47%	17,195	165
01.19	9,500	110	- 1.15%	17,185	163
01.16	9,610	30	- 0.31%	25,758	250
01.15	9,640	80	+ 0.84%	13,650	132
01.14	9,560	170	+ 1.81%	23,279	220
01.13	9,390	30	- 0.32%	17,927	168
01.12	9,420	10	- 0.11%	32,116	301