일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,770	130	- 1.31%	45,245	444
10.02	9,900	30	+ 0.30%	32,386	321
10.01	9,870	70	- 0.70%	41,315	407
09.30	9,940	0	0.00%	19,232	190
09.29	9,940	30	+ 0.30%	18,952	188
09.26	9,910	80	- 0.80%	18,920	187
09.25	9,990	20	+ 0.20%	8,774	87
09.24	9,970	60	- 0.60%	53,504	533
09.23	10,030	70	- 0.69%	34,683	347
09.22	10,100	20	- 0.20%	27,261	274