일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,790	120	- 1.21%	27,316	269
10.29	9,910	90	- 0.90%	16,388	163
10.28	10,000	60	+ 0.60%	27,930	280
10.27	9,940	50	+ 0.51%	17,209	171
10.24	9,890	30	- 0.30%	15,139	149
10.23	9,920	10	- 0.10%	12,010	119
10.22	9,930	110	+ 1.12%	12,091	119
10.21	9,820	0	0.00%	31,647	310
10.20	9,820	40	+ 0.41%	25,080	244
10.17	9,780	60	- 0.61%	16,569	162