일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,440	90	+ 0.79%	111,863	1,273
07.09	11,350	440	+ 4.03%	97,148	1,092
07.08	10,910	10	- 0.09%	118,903	1,309
07.07	10,920	190	+ 1.77%	85,296	929
07.04	10,730	460	- 4.11%	135,915	1,478
07.03	11,190	470	- 4.03%	225,070	2,526
07.02	11,660	530	+ 4.76%	857,903	10,301
07.01	11,130	690	+ 6.61%	364,514	4,053
06.30	10,440	140	+ 1.36%	94,650	984
06.27	10,300	170	- 1.62%	98,917	1,020