일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,100	10	- 0.10%	14,302	144
09.04	10,110	10	+ 0.10%	10,660	108
09.03	10,100	10	- 0.10%	15,321	154
09.02	10,110	70	+ 0.70%	17,118	173
09.01	10,040	60	- 0.59%	21,712	219
08.29	10,100	70	- 0.69%	12,805	129
08.28	10,170	220	+ 2.21%	21,982	223
08.27	9,950	70	- 0.70%	12,665	126
08.26	10,020	0	0.00%	9,383	94
08.25	10,020	0	0.00%	8,895	89