일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	9,180	0	0.00%	17,581	162
04.20	9,180	30	- 0.33%	9,722	89
04.17	9,210	20	- 0.22%	9,727	89
04.16	9,230	70	+ 0.76%	20,164	187
04.15	9,160	20	- 0.22%	19,996	183
04.14	9,180	0	0.00%	11,515	106
04.13	9,180	0	0.00%	8,022	74
04.10	9,180	70	+ 0.77%	14,964	137
04.09	9,110	10	- 0.11%	5,942	54
04.08	9,120	140	+ 1.56%	18,280	166