일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,290	220	+ 2.43%	19,129	177
03.19	9,070	70	- 0.77%	16,683	151
03.18	9,140	30	+ 0.33%	8,353	77
03.17	9,110	80	+ 0.89%	9,580	87
03.16	9,030	100	- 1.10%	14,107	128
03.13	9,130	40	- 0.44%	19,258	175
03.12	9,170	40	+ 0.44%	15,696	143
03.11	9,130	230	+ 2.58%	23,326	214
03.10	8,900	0	0.00%	18,286	163
03.09	8,900	310	- 3.37%	31,371	278