| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 121,800 | 1,200 | + 1.00% | 38,331 | 4,621 |
| 05.02 | 120,600 | 2,000 | - 1.63% | 52,541 | 6,370 |
| 04.30 | 122,600 | 1,600 | - 1.29% | 64,313 | 7,890 |
| 04.29 | 124,200 | 900 | - 0.72% | 48,996 | 6,117 |
| 04.26 | 125,100 | 2,100 | - 1.65% | 44,534 | 5,594 |
| 04.25 | 127,200 | 2,200 | + 1.76% | 69,025 | 8,779 |
| 04.24 | 125,000 | 100 | - 0.08% | 72,069 | 8,981 |
| 04.23 | 125,100 | 1,600 | + 1.30% | 51,143 | 6,327 |
| 04.22 | 123,500 | 5,100 | + 4.31% | 57,469 | 7,034 |
| 04.19 | 118,400 | 4,600 | - 3.74% | 69,947 | 8,310 |