일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	69,800	200	- 0.29%	39,606	2,754
09.30	70,000	600	- 0.85%	21,487	1,509
09.29	70,600	200	- 0.28%	24,756	1,740
09.28	70,800	1,000	+ 1.43%	30,614	2,159
09.23	69,800	1,500	- 2.10%	52,959	3,721
09.22	71,300	600	+ 0.85%	26,706	1,894
09.21	70,700	200	+ 0.28%	27,017	1,907
09.18	70,500	700	- 0.98%	156,617	11,057
09.17	71,200	200	+ 0.28%	28,157	2,013
09.16	71,000	700	- 0.98%	45,481	3,235