일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	85,500	0	0.00%	87,062	7,375
05.28	85,500	300	- 0.35%	87,081	7,382
05.27	85,800	3,200	- 3.60%	83,585	7,194
05.26	89,000	600	- 0.67%	68,009	6,074
05.22	89,600	600	+ 0.67%	77,523	6,948
05.21	89,000	3,300	+ 3.85%	76,335	6,756
05.20	85,700	2,900	- 3.27%	92,163	7,911
05.19	88,600	600	- 0.67%	59,233	5,231
05.18	89,200	3,200	- 3.46%	80,470	7,223
05.15	92,400	2,400	- 2.53%	89,147	8,337