일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	99,300	1,200	- 1.19%	86,525	8,597
12.03	100,500	7,100	+ 7.60%	241,527	23,994
12.02	93,400	100	+ 0.11%	45,334	4,224
12.01	93,300	2,000	+ 2.19%	78,345	7,315
11.28	91,300	1,100	- 1.19%	28,970	2,654
11.27	92,400	500	- 0.54%	28,378	2,616
11.26	92,900	200	+ 0.22%	49,663	4,610
11.25	92,700	300	- 0.32%	31,129	2,888
11.24	93,000	1,500	- 1.59%	61,806	5,782
11.21	94,500	600	+ 0.64%	53,660	5,079