일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	77,200	3,200	+ 4.32%	54,113	4,103
08.13	74,000	100	- 0.14%	72,274	5,357
08.12	74,100	3,300	- 4.26%	130,978	9,798
08.11	77,400	1,300	- 1.65%	48,054	3,760
08.10	78,700	300	- 0.38%	33,010	2,582
08.07	79,000	800	+ 1.02%	44,484	3,499
08.06	78,200	1,300	+ 1.69%	51,741	4,004
08.05	76,900	900	+ 1.18%	58,896	4,536
08.04	76,000	2,100	+ 2.84%	44,033	3,327
08.03	73,900	600	- 0.81%	29,880	2,207