일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	108,900	5,500	+ 5.32%	69,031	7,439
03.31	103,400	1,900	- 1.80%	89,625	9,294
03.30	105,300	2,900	- 2.68%	38,190	3,980
03.27	108,200	200	+ 0.19%	41,004	4,358
03.26	108,000	4,100	- 3.66%	68,267	7,401
03.25	112,100	3,000	+ 2.75%	34,025	3,801
03.24	109,100	2,300	+ 2.15%	35,057	3,794
03.23	106,800	7,000	- 6.15%	48,992	5,282
03.20	113,800	1,000	+ 0.89%	48,109	5,510
03.19	112,800	5,100	- 4.33%	63,920	7,219