일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	82,800	1,100	- 1.31%	37,074	3,082
10.02	83,900	100	+ 0.12%	76,042	6,407
10.01	83,800	400	- 0.48%	38,043	3,198
09.30	84,200	1,000	- 1.17%	27,716	2,342
09.29	85,200	2,900	+ 3.52%	73,511	6,250
09.26	82,300	700	- 0.84%	41,813	3,449
09.25	83,000	600	+ 0.73%	29,477	2,434
09.24	82,400	300	- 0.36%	55,453	4,580
09.23	82,700	700	- 0.84%	56,669	4,686
09.22	83,400	1,000	- 1.19%	33,513	2,806