일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	81,400	3,300	- 3.90%	38,486	3,168
06.17	84,700	2,600	- 2.98%	36,658	3,140
06.16	87,300	2,000	+ 2.35%	59,142	5,156
06.15	85,300	2,600	+ 3.14%	39,161	3,355
06.12	82,700	2,900	+ 3.63%	81,520	6,787
06.11	79,800	500	- 0.62%	87,377	6,960
06.10	80,300	400	- 0.50%	77,763	6,190
06.09	80,700	3,100	+ 4.00%	72,742	5,859
06.08	77,600	4,300	- 5.25%	118,131	9,242
06.05	81,900	700	- 0.85%	73,489	5,986