| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 104,200 | 1,100 | + 1.07% | 83,638 | 8,645 |
| 04.13 | 103,100 | 3,700 | - 3.46% | 74,288 | 7,688 |
| 04.10 | 106,800 | 3,400 | + 3.29% | 65,942 | 7,051 |
| 04.09 | 103,400 | 1,000 | - 0.96% | 86,360 | 8,999 |
| 04.08 | 104,400 | 2,400 | + 2.35% | 54,487 | 5,714 |
| 04.07 | 102,000 | 3,100 | - 2.95% | 49,900 | 5,139 |
| 04.06 | 105,100 | 1,800 | + 1.74% | 32,589 | 3,423 |
| 04.03 | 103,300 | 300 | + 0.29% | 28,643 | 2,980 |
| 04.02 | 103,000 | 5,900 | - 5.42% | 69,143 | 7,231 |
| 04.01 | 108,900 | 5,500 | + 5.32% | 69,031 | 7,439 |