일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	82,600	700	- 0.84%	51,847	4,280
10.23	83,300	700	- 0.83%	40,284	3,362
10.22	84,000	2,100	+ 2.56%	104,241	8,663
10.21	81,900	0	0.00%	88,669	7,239
10.20	81,900	900	+ 1.11%	61,762	5,043
10.17	81,000	500	- 0.61%	76,939	6,254
10.16	81,500	900	- 1.09%	142,109	11,633
10.15	82,400	700	- 0.84%	56,838	4,696
10.14	83,100	500	+ 0.61%	44,599	3,722
10.13	82,600	200	- 0.24%	43,273	3,570