일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	76,100	800	+ 1.06%	75,955	5,800
07.01	75,300	1,200	+ 1.62%	42,340	3,181
06.30	74,100	3,000	- 3.89%	50,943	3,780
06.29	77,100	5,300	+ 7.38%	56,124	4,254
06.26	71,800	2,300	- 3.10%	63,512	4,518
06.25	74,100	500	- 0.67%	59,220	4,471
06.24	74,600	1,200	+ 1.64%	63,707	4,703
06.23	73,400	3,400	- 4.43%	52,421	3,932
06.22	76,800	3,500	- 4.36%	53,107	4,119
06.19	80,300	1,100	- 1.35%	59,098	4,718