일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	84,400	1,100	- 1.29%	33,656	2,842
09.18	85,500	400	+ 0.47%	34,519	2,949
09.17	85,100	300	- 0.35%	39,818	3,377
09.16	85,400	1,100	- 1.27%	42,030	3,603
09.15	86,500	2,800	+ 3.35%	108,657	9,304
09.12	83,700	600	+ 0.72%	62,306	5,209
09.11	83,100	400	- 0.48%	79,110	6,553
09.10	83,500	0	0.00%	47,837	4,003
09.09	83,500	400	+ 0.48%	32,965	2,742
09.08	83,100	400	- 0.48%	32,433	2,689