일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	92,800	800	- 0.86%	85,246	7,931
07.09	93,600	3,900	+ 4.35%	117,469	10,897
07.08	89,700	1,200	- 1.32%	86,977	7,782
07.07	90,900	200	+ 0.22%	45,528	4,156
07.04	90,700	700	- 0.77%	56,809	5,175
07.03	91,400	1,000	+ 1.11%	88,099	8,018
07.02	90,400	1,800	+ 2.03%	55,110	4,947
07.01	88,600	1,200	+ 1.37%	86,275	7,691
06.30	87,400	100	- 0.11%	40,466	3,546
06.27	87,500	200	+ 0.23%	54,219	4,737