일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	82,300	400	- 0.48%	28,956	2,388
08.21	82,700	400	- 0.48%	49,511	4,118
08.20	83,100	900	+ 1.10%	56,193	4,622
08.19	82,200	700	- 0.84%	58,079	4,778
08.18	82,900	200	- 0.24%	42,797	3,553
08.14	83,100	300	- 0.36%	69,622	5,795
08.13	83,400	200	- 0.24%	53,488	4,442
08.12	83,600	1,000	- 1.18%	77,245	6,480
08.11	84,600	2,600	- 2.98%	106,316	9,059
08.08	87,200	800	- 0.91%	104,054	9,113