일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	74,500	1,100	+ 1.50%	59,163	4,363
07.30	73,400	2,700	+ 3.82%	71,935	5,336
07.29	70,700	2,400	- 3.28%	71,317	5,101
07.28	73,100	1,900	- 2.53%	39,661	2,898
07.27	75,000	2,300	- 2.98%	52,027	3,914
07.24	77,300	600	+ 0.78%	40,872	3,143
07.23	76,700	4,600	+ 6.38%	44,259	3,339
07.22	72,100	800	+ 1.12%	32,191	2,347
07.21	71,300	200	- 0.28%	26,822	1,919
07.20	71,500	1,000	- 1.38%	37,159	2,663