일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	71,700	1,300	- 1.78%	25,988	1,873
09.14	73,000	800	+ 1.11%	28,748	2,091
09.11	72,200	500	+ 0.70%	43,315	3,114
09.10	71,700	1,300	- 1.78%	66,397	4,767
09.09	73,000	600	- 0.82%	28,877	2,105
09.08	73,600	100	- 0.14%	32,746	2,419
09.07	73,700	300	+ 0.41%	25,187	1,851
09.04	73,400	100	- 0.14%	26,370	1,940
09.03	73,500	1,500	+ 2.08%	40,729	2,977
09.02	72,000	1,500	- 2.04%	42,214	3,049