일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	94,800	600	- 0.63%	123,195	11,423
05.13	95,400	300	- 0.31%	82,603	7,953
05.12	95,700	1,500	- 1.54%	106,419	10,167
05.11	97,200	3,400	- 3.38%	110,961	10,894
05.08	100,600	200	- 0.20%	49,879	5,003
05.07	100,800	1,100	+ 1.10%	84,318	8,436
05.06	99,700	1,600	- 1.58%	90,684	9,074
05.04	101,300	200	+ 0.20%	52,193	5,303
04.30	101,100	700	- 0.69%	50,132	5,077
04.29	101,800	600	+ 0.59%	59,655	6,074