일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	94,500	600	+ 0.64%	53,660	5,079
11.20	93,900	700	+ 0.75%	50,407	4,743
11.19	93,200	1,200	+ 1.30%	77,570	7,179
11.18	92,000	2,400	- 2.54%	59,820	5,533
11.17	94,400	100	- 0.11%	51,727	4,881
11.14	94,500	1,400	- 1.46%	61,991	5,906
11.13	95,900	500	+ 0.52%	118,266	11,342
11.12	95,400	2,500	+ 2.69%	114,575	10,824
11.11	92,900	1,800	+ 1.98%	141,038	12,938
11.10	91,100	7,700	+ 9.23%	389,665	34,893