일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	88,600	600	- 0.67%	59,233	5,231
05.18	89,200	3,200	- 3.46%	80,470	7,223
05.15	92,400	2,400	- 2.53%	89,147	8,337
05.14	94,800	600	- 0.63%	123,195	11,423
05.13	95,400	300	- 0.31%	82,603	7,953
05.12	95,700	1,500	- 1.54%	106,419	10,167
05.11	97,200	3,400	- 3.38%	110,961	10,894
05.08	100,600	200	- 0.20%	49,879	5,003
05.07	100,800	1,100	+ 1.10%	84,318	8,436
05.06	99,700	1,600	- 1.58%	90,684	9,074