일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	83,500	1,000	+ 1.21%	78,642	6,569
09.04	82,500	600	+ 0.73%	60,672	4,990
09.03	81,900	300	- 0.37%	43,239	3,548
09.02	82,200	500	- 0.61%	46,617	3,834
09.01	82,700	800	- 0.96%	37,411	3,106
08.29	83,500	300	- 0.36%	44,514	3,717
08.28	83,800	800	+ 0.96%	60,892	5,086
08.27	83,000	500	- 0.60%	36,509	3,032
08.26	83,500	600	- 0.71%	44,739	3,733
08.25	84,100	1,800	+ 2.19%	51,210	4,282