| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 98,100 | 200 | - 0.20% | 67,365 | 6,584 |
| 01.12 | 98,300 | 4,800 | + 5.13% | 120,835 | 11,763 |
| 01.09 | 93,500 | 400 | - 0.43% | 89,911 | 8,499 |
| 01.08 | 93,900 | 2,100 | - 2.19% | 161,448 | 15,100 |
| 01.07 | 96,000 | 1,700 | + 1.80% | 102,859 | 9,879 |
| 01.06 | 94,300 | 600 | - 0.63% | 68,229 | 6,434 |
| 01.05 | 94,900 | 100 | - 0.11% | 65,196 | 6,179 |
| 01.02 | 95,000 | 400 | + 0.42% | 112,810 | 11,000 |
| 12.30 | 94,600 | 1,400 | + 1.50% | 49,711 | 4,686 |
| 12.29 | 93,200 | 1,200 | - 1.27% | 43,866 | 4,073 |