일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	88,000	200	- 0.23%	62,564	5,486
08.06	88,200	1,900	+ 2.20%	51,142	4,491
08.05	86,300	1,300	- 1.48%	64,027	5,552
08.04	87,600	1,500	+ 1.74%	55,859	4,854
08.01	86,100	2,900	- 3.26%	78,312	6,822
07.31	89,000	600	- 0.67%	50,534	4,501
07.30	89,600	400	+ 0.45%	38,067	3,417
07.29	89,200	500	+ 0.56%	48,866	4,333
07.28	88,700	1,300	- 1.44%	54,068	4,790
07.25	90,000	200	+ 0.22%	48,693	4,376