일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	93,600	1,100	- 1.16%	148,154	13,839
12.10	94,700	1,100	- 1.15%	45,860	4,356
12.09	95,800	400	- 0.42%	51,157	4,906
12.08	96,200	1,300	- 1.33%	101,031	9,685
12.05	97,500	1,800	- 1.81%	64,594	6,320
12.04	99,300	1,200	- 1.19%	86,525	8,597
12.03	100,500	7,100	+ 7.60%	241,527	23,994
12.02	93,400	100	+ 0.11%	45,334	4,224
12.01	93,300	2,000	+ 2.19%	78,345	7,315
11.28	91,300	1,100	- 1.19%	28,970	2,654