일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	92,400	500	- 0.54%	28,378	2,616
11.26	92,900	200	+ 0.22%	49,663	4,610
11.25	92,700	300	- 0.32%	31,129	2,888
11.24	93,000	1,500	- 1.59%	61,806	5,782
11.21	94,500	600	+ 0.64%	53,660	5,079
11.20	93,900	700	+ 0.75%	50,407	4,743
11.19	93,200	1,200	+ 1.30%	77,570	7,179
11.18	92,000	2,400	- 2.54%	59,820	5,533
11.17	94,400	100	- 0.11%	51,727	4,881
11.14	94,500	1,400	- 1.46%	61,991	5,906