일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	89,800	1,700	- 1.86%	67,626	6,079
07.23	91,500	1,000	- 1.08%	59,784	5,474
07.22	92,500	300	+ 0.33%	53,299	4,931
07.21	92,200	100	- 0.11%	42,815	3,935
07.18	92,300	2,100	- 2.23%	56,103	5,191
07.17	94,400	1,800	+ 1.94%	55,691	5,222
07.16	92,600	1,500	- 1.59%	50,208	4,669
07.15	94,100	700	- 0.74%	56,707	5,349
07.14	94,800	800	+ 0.85%	49,181	4,626
07.11	94,000	1,200	+ 1.29%	101,464	9,545