| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 101,200 | 1,800 | - 1.75% | 79,490 | 8,097 |
| 04.27 | 103,000 | 600 | + 0.59% | 68,430 | 7,038 |
| 04.24 | 102,400 | 300 | + 0.29% | 66,837 | 6,790 |
| 04.23 | 102,100 | 1,800 | - 1.73% | 94,557 | 9,656 |
| 04.22 | 103,900 | 3,100 | - 2.90% | 149,358 | 15,451 |
| 04.21 | 107,000 | 200 | - 0.19% | 57,615 | 6,181 |
| 04.20 | 107,200 | 400 | + 0.38% | 51,712 | 5,569 |
| 04.17 | 106,800 | 1,300 | + 1.23% | 66,222 | 7,031 |
| 04.16 | 105,500 | 1,900 | + 1.83% | 98,003 | 10,297 |
| 04.15 | 103,600 | 600 | - 0.58% | 114,526 | 11,799 |