일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	72,500	800	+ 1.12%	47,662	3,463
07.15	71,700	0	0.00%	44,395	3,193
07.14	71,700	1,900	- 2.58%	52,140	3,786
07.13	73,600	300	- 0.41%	58,114	4,303
07.10	73,900	2,000	+ 2.78%	56,493	4,223
07.09	71,900	2,400	- 3.23%	78,777	5,702
07.08	74,300	2,400	- 3.13%	66,280	4,916
07.07	76,700	300	+ 0.39%	56,743	4,314
07.06	76,400	200	- 0.26%	35,494	2,709
07.03	76,600	500	+ 0.66%	46,305	3,527