일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	73,500	0	0.00%	49,879	3,647
08.31	73,500	1,200	- 1.61%	37,087	2,731
08.28	74,700	1,400	+ 1.91%	37,022	2,739
08.27	73,300	1,300	- 1.74%	36,388	2,678
08.26	74,600	1,100	+ 1.50%	21,669	1,610
08.25	73,500	400	- 0.54%	34,840	2,550
08.24	73,900	500	+ 0.68%	34,544	2,534
08.21	73,400	100	- 0.14%	27,620	2,010
08.20	73,500	500	+ 0.69%	30,901	2,283
08.19	73,000	2,300	- 3.05%	48,637	3,548