일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	83,400	1,100	+ 1.34%	115,217	9,584
11.06	82,300	2,300	+ 2.88%	77,561	6,356
11.05	80,000	1,000	- 1.24%	90,958	7,287
11.04	81,000	200	+ 0.25%	43,390	3,514
11.03	80,800	1,600	- 1.94%	88,471	7,191
10.31	82,400	300	+ 0.37%	41,053	3,377
10.30	82,100	500	- 0.61%	42,276	3,485
10.29	82,600	1,100	- 1.31%	58,943	4,874
10.28	83,700	900	+ 1.09%	60,630	5,068
10.27	82,800	200	+ 0.24%	65,295	5,405