일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	127,800	4,200	- 3.18%	83,533	10,913
02.27	132,000	2,500	- 1.86%	89,950	11,983
02.26	134,500	1,500	- 1.10%	81,582	10,926
02.25	136,000	2,800	- 2.02%	83,691	11,418
02.24	138,800	400	+ 0.29%	51,041	7,070
02.23	138,400	400	- 0.29%	61,547	8,516
02.20	138,800	1,300	- 0.93%	90,895	12,668
02.19	140,100	300	- 0.21%	93,444	13,001
02.13	140,400	2,400	- 1.68%	123,702	17,527
02.12	142,800	2,900	- 1.99%	253,047	35,806