일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	102,600	1,200	- 1.16%	4,202	434
08.06	103,800	1,300	- 1.24%	2,839	296
08.05	105,100	2,600	+ 2.54%	2,536	266
08.04	102,500	900	+ 0.89%	2,460	252
08.01	101,600	3,100	- 2.96%	8,090	828
07.31	104,700	0	0.00%	5,196	542
07.30	104,700	200	+ 0.19%	5,423	568
07.29	104,500	0	0.00%	2,784	290
07.28	104,500	500	- 0.48%	3,755	389
07.25	105,000	200	- 0.19%	6,762	707