일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	85,700	2,400	+ 2.88%	2,424	205
03.23	83,300	4,400	- 5.02%	3,403	287
03.20	87,700	200	+ 0.23%	2,161	190
03.19	87,500	1,400	- 1.58%	1,903	165
03.18	88,900	400	+ 0.45%	1,700	151
03.17	88,500	700	+ 0.80%	1,484	132
03.16	87,800	400	- 0.45%	1,359	119
03.13	88,200	600	- 0.68%	1,155	102
03.12	88,800	700	+ 0.80%	1,633	146
03.11	88,100	1,300	+ 1.50%	2,920	257