일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	71,800	1,200	- 1.64%	10,669	764
05.08	73,000	1,700	- 2.28%	5,020	369
05.07	74,700	1,000	+ 1.36%	3,711	276
05.06	73,700	1,600	- 2.13%	10,744	791
05.04	75,300	1,300	- 1.70%	13,072	988
04.30	76,600	1,200	- 1.54%	11,047	848
04.29	77,800	1,300	- 1.64%	8,453	661
04.28	79,100	900	- 1.13%	6,494	515
04.27	80,000	1,000	- 1.24%	7,129	570
04.24	81,000	500	- 0.61%	6,694	542