일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	98,000	1,400	+ 1.45%	9,816	959
07.09	96,600	1,200	+ 1.26%	5,548	532
07.08	95,400	900	- 0.94%	5,626	537
07.07	96,300	200	- 0.21%	3,212	309
07.04	96,500	1,800	- 1.83%	4,384	423
07.03	98,300	700	+ 0.72%	7,043	691
07.02	97,600	200	+ 0.21%	5,531	538
07.01	97,400	400	+ 0.41%	3,293	320
06.30	97,000	500	- 0.51%	3,990	387
06.27	97,500	700	+ 0.72%	8,967	873