일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	84,400	900	- 1.06%	855	72
04.08	85,300	1,900	+ 2.28%	1,363	116
04.07	83,400	1,000	- 1.19%	1,704	142
04.06	84,400	500	- 0.59%	1,407	119
04.03	84,900	0	0.00%	546	47
04.02	84,900	3,100	- 3.52%	1,724	148
04.01	88,000	3,200	+ 3.77%	1,545	135
03.31	84,800	1,400	- 1.62%	1,750	149
03.30	86,200	1,600	- 1.82%	1,279	110
03.27	87,800	200	+ 0.23%	1,711	149