일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	62,900	4,000	- 5.98%	5,825	371
06.05	66,900	1,600	- 2.34%	3,526	237
06.04	68,500	1,500	- 2.14%	2,669	184
06.02	70,000	200	- 0.29%	3,623	251
06.01	70,200	1,400	- 1.96%	4,463	312
05.29	71,600	600	+ 0.85%	2,053	145
05.28	71,000	1,500	- 2.07%	2,684	189
05.27	72,500	600	- 0.82%	3,033	221
05.26	73,100	1,700	- 2.27%	2,789	206
05.22	74,800	3,700	+ 5.20%	3,146	234