일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	85,100	1,500	+ 1.79%	1,957	166
04.14	83,600	900	+ 1.09%	917	77
04.13	82,700	1,000	- 1.20%	1,469	122
04.10	83,700	700	- 0.83%	1,949	163
04.09	84,400	900	- 1.06%	855	72
04.08	85,300	1,900	+ 2.28%	1,363	116
04.07	83,400	1,000	- 1.19%	1,704	142
04.06	84,400	500	- 0.59%	1,407	119
04.03	84,900	0	0.00%	546	47
04.02	84,900	3,100	- 3.52%	1,724	148