일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	103,800	500	- 0.48%	3,536	366
10.23	104,300	700	- 0.67%	4,625	482
10.22	105,000	400	+ 0.38%	3,145	330
10.21	104,600	300	- 0.29%	6,565	685
10.20	104,900	300	+ 0.29%	3,158	331
10.17	104,600	200	- 0.19%	3,237	338
10.16	104,800	0	0.00%	4,338	455
10.15	104,800	800	- 0.76%	4,798	503
10.14	105,600	100	+ 0.10%	5,538	584
10.13	105,500	700	- 0.66%	4,054	425