일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	93,900	1,500	+ 1.62%	2,447	229
02.09	92,400	600	+ 0.65%	1,802	167
02.06	91,800	1,700	- 1.82%	4,803	438
02.05	93,500	1,500	- 1.58%	2,777	261
02.04	95,000	1,700	+ 1.82%	3,162	298
02.03	93,300	800	+ 0.87%	4,082	379
02.02	92,500	2,300	- 2.43%	7,826	729
01.30	94,800	1,800	- 1.86%	5,136	489
01.29	96,600	0	0.00%	3,758	362
01.28	96,600	500	+ 0.52%	3,809	369