일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	103,200	100	+ 0.10%	2,140	221
12.23	103,100	600	- 0.58%	1,807	187
12.22	103,700	300	- 0.29%	3,349	347
12.19	104,000	1,000	+ 0.97%	4,308	448
12.18	103,000	400	+ 0.39%	3,735	383
12.17	102,600	0	0.00%	1,617	166
12.16	102,600	1,700	- 1.63%	4,517	465
12.15	104,300	200	- 0.19%	1,627	169
12.12	104,500	100	+ 0.10%	1,166	122
12.11	104,400	0	0.00%	1,561	164