일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	105,500	700	+ 0.67%	1,427	150
09.04	104,800	500	- 0.48%	1,436	150
09.03	105,300	1,100	+ 1.06%	5,535	582
09.02	104,200	1,200	+ 1.17%	1,607	167
09.01	103,000	0	0.00%	2,065	213
08.29	103,000	1,400	- 1.34%	1,673	173
08.28	104,400	100	- 0.10%	1,088	113
08.27	104,500	1,100	+ 1.06%	1,765	184
08.26	103,400	900	- 0.86%	2,230	231
08.25	104,300	600	+ 0.58%	3,057	319