| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 105,200 | 100 | - 0.10% | 6,147 | 651 |
| 07.23 | 105,300 | 100 | + 0.10% | 4,851 | 511 |
| 07.22 | 105,200 | 1,500 | - 1.41% | 8,041 | 850 |
| 07.21 | 106,700 | 3,300 | - 3.00% | 8,912 | 964 |
| 07.18 | 110,000 | 3,300 | - 2.91% | 25,404 | 2,768 |
| 07.17 | 113,300 | 14,900 | + 15.14% | 103,722 | 11,263 |
| 07.16 | 98,400 | 300 | - 0.30% | 4,077 | 399 |
| 07.15 | 98,700 | 700 | + 0.71% | 5,471 | 541 |
| 07.14 | 98,000 | 400 | - 0.41% | 3,059 | 300 |
| 07.11 | 98,400 | 400 | + 0.41% | 4,570 | 451 |