일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	81,500	200	+ 0.25%	2,648	216
04.22	81,300	1,600	- 1.93%	5,728	467
04.21	82,900	1,300	- 1.54%	6,427	535
04.20	84,200	1,000	- 1.17%	2,321	196
04.17	85,200	300	- 0.35%	1,890	160
04.16	85,500	400	+ 0.47%	2,610	223
04.15	85,100	1,500	+ 1.79%	1,957	166
04.14	83,600	900	+ 1.09%	917	77
04.13	82,700	1,000	- 1.20%	1,469	122
04.10	83,700	700	- 0.83%	1,949	163