일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	106,200	100	- 0.09%	4,606	488
10.02	106,300	1,100	+ 1.05%	4,332	459
10.01	105,200	600	- 0.57%	1,917	203
09.30	105,800	1,100	+ 1.05%	4,897	520
09.29	104,700	1,500	+ 1.45%	1,444	150
09.26	103,200	1,600	- 1.53%	2,539	262
09.25	104,800	2,100	- 1.96%	8,214	872
09.24	106,900	1,800	- 1.66%	4,664	498
09.23	108,700	700	+ 0.65%	5,305	573
09.22	108,000	3,100	+ 2.96%	6,621	704