일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	104,900	1,000	+ 0.96%	2,134	224
09.18	103,900	200	+ 0.19%	3,309	344
09.17	103,700	2,200	- 2.08%	2,432	254
09.16	105,900	200	+ 0.19%	2,777	293
09.15	105,700	800	- 0.75%	3,403	360
09.12	106,500	1,200	+ 1.14%	2,385	252
09.11	105,300	1,000	- 0.94%	2,356	249
09.10	106,300	400	- 0.38%	1,957	208
09.09	106,700	1,100	- 1.02%	2,099	223
09.08	107,800	2,300	+ 2.18%	7,657	829