일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	101,600	0	0.00%	6,796	688
01.09	101,600	800	- 0.78%	2,826	286
01.08	102,400	600	+ 0.59%	3,601	367
01.07	101,800	500	- 0.49%	3,509	357
01.06	102,300	700	- 0.68%	2,866	294
01.05	103,000	1,100	+ 1.08%	4,932	505
01.02	101,900	600	+ 0.59%	2,103	215
12.30	101,300	700	- 0.69%	2,075	210
12.29	102,000	1,000	- 0.97%	2,860	292
12.26	103,000	200	- 0.19%	3,644	375