일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	104,400	400	- 0.38%	1,144	119
12.09	104,800	500	+ 0.48%	1,214	127
12.08	104,300	200	- 0.19%	2,218	231
12.05	104,500	600	- 0.57%	3,630	378
12.04	105,100	1,300	- 1.22%	2,380	251
12.03	106,400	300	+ 0.28%	1,362	145
12.02	106,100	500	- 0.47%	1,166	124
12.01	106,600	100	- 0.09%	1,516	162
11.28	106,700	200	- 0.19%	3,418	370
11.27	106,900	500	+ 0.47%	1,923	206