일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	103,700	1,000	+ 0.97%	1,874	195
08.21	102,700	300	+ 0.29%	888	92
08.20	102,400	700	- 0.68%	2,932	298
08.19	103,100	100	- 0.10%	2,320	240
08.18	103,200	1,500	- 1.43%	2,061	214
08.14	104,700	500	+ 0.48%	2,446	257
08.13	104,200	1,100	+ 1.07%	1,414	147
08.12	103,100	600	- 0.58%	2,071	215
08.11	103,700	500	+ 0.48%	2,258	233
08.08	103,200	600	+ 0.59%	1,893	196