일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	83,400	1,000	- 1.19%	1,704	142
04.06	84,400	500	- 0.59%	1,407	119
04.03	84,900	0	0.00%	546	47
04.02	84,900	3,100	- 3.52%	1,724	148
04.01	88,000	3,200	+ 3.77%	1,545	135
03.31	84,800	1,400	- 1.62%	1,750	149
03.30	86,200	1,600	- 1.82%	1,279	110
03.27	87,800	200	+ 0.23%	1,711	149
03.26	87,600	100	+ 0.11%	1,929	171
03.25	87,500	1,800	+ 2.10%	953	83