일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	73,100	1,700	- 2.27%	2,789	206
05.22	74,800	3,700	+ 5.20%	3,146	234
05.21	71,100	1,600	+ 2.30%	2,088	148
05.20	69,500	500	- 0.71%	1,882	130
05.19	70,000	1,300	- 1.82%	3,399	238
05.18	71,300	1,900	- 2.60%	3,343	237
05.15	73,200	1,900	- 2.53%	3,510	260
05.14	75,100	2,200	+ 3.02%	5,415	399
05.13	72,900	1,100	- 1.49%	3,109	227
05.12	74,000	2,200	+ 3.06%	5,205	377