일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	96,700	900	- 0.92%	8,330	799
02.24	97,600	100	- 0.10%	2,631	256
02.23	97,700	1,000	+ 1.03%	2,853	278
02.20	96,700	400	- 0.41%	2,407	233
02.19	97,100	3,500	+ 3.74%	6,485	624
02.13	93,600	1,200	- 1.27%	2,003	187
02.12	94,800	600	+ 0.64%	1,500	141
02.11	94,200	300	+ 0.32%	1,873	176
02.10	93,900	1,500	+ 1.62%	2,447	229
02.09	92,400	600	+ 0.65%	1,802	167