일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	77,800	1,300	- 1.64%	8,453	661
04.28	79,100	900	- 1.13%	6,494	515
04.27	80,000	1,000	- 1.24%	7,129	570
04.24	81,000	500	- 0.61%	6,694	542
04.23	81,500	200	+ 0.25%	2,648	216
04.22	81,300	1,600	- 1.93%	5,728	467
04.21	82,900	1,300	- 1.54%	6,427	535
04.20	84,200	1,000	- 1.17%	2,321	196
04.17	85,200	300	- 0.35%	1,890	160
04.16	85,500	400	+ 0.47%	2,610	223