일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	64,900	100	- 0.15%	838	55
08.05	65,000	1,000	+ 1.56%	1,144	75
08.04	64,000	1,700	+ 2.73%	552	35
08.03	62,300	100	+ 0.16%	696	44
07.31	62,200	1,000	+ 1.63%	1,055	65
07.30	61,200	2,000	+ 3.38%	803	49
07.29	59,200	1,600	- 2.63%	1,729	103
07.28	60,800	400	- 0.65%	1,753	105
07.27	61,200	2,500	- 3.93%	1,270	79
07.24	63,700	4,000	+ 6.70%	3,684	235