일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	100,900	600	- 0.59%	12,320	1,240
11.06	101,500	1,300	- 1.27%	8,240	846
11.05	102,800	3,100	- 2.93%	14,289	1,491
11.04	105,900	1,800	+ 1.73%	14,084	1,485
11.03	104,100	900	- 0.86%	5,661	588
10.31	105,000	1,000	+ 0.96%	6,497	679
10.30	104,000	700	- 0.67%	7,771	809
10.29	104,700	700	- 0.66%	5,345	558
10.28	105,400	300	- 0.28%	3,833	404
10.27	105,700	1,900	+ 1.83%	10,390	1,091