일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	66,900	1,300	- 1.91%	520	35
09.15	68,200	400	+ 0.59%	876	60
09.14	67,800	100	- 0.15%	197	13
09.11	67,900	100	- 0.15%	325	22
09.10	67,600	1,500	- 2.17%	1,305	89
09.09	69,100	0	0.00%	433	30
09.08	69,100	800	- 1.14%	394	27
09.07	69,900	0	0.00%	386	27
09.04	69,900	100	+ 0.14%	285	20
09.03	69,800	500	+ 0.72%	621	44