일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	60,800	3,200	- 5.00%	4,785	295
06.19	64,000	2,600	- 3.90%	3,248	208
06.18	66,600	700	- 1.04%	1,354	90
06.17	67,300	300	- 0.44%	1,263	86
06.16	67,600	1,400	+ 2.12%	1,234	82
06.15	66,200	2,200	+ 3.44%	2,525	166
06.12	64,000	200	+ 0.31%	2,520	163
06.11	63,800	1,000	- 1.54%	2,304	147
06.10	64,800	200	+ 0.31%	1,666	108
06.09	64,600	1,700	+ 2.70%	2,368	153