일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	70,200	1,400	- 1.96%	4,463	312
05.29	71,600	600	+ 0.85%	2,053	145
05.28	71,000	1,500	- 2.07%	2,684	189
05.27	72,500	600	- 0.82%	3,033	221
05.26	73,100	1,700	- 2.27%	2,789	206
05.22	74,800	3,700	+ 5.20%	3,146	234
05.21	71,100	1,600	+ 2.30%	2,088	148
05.20	69,500	500	- 0.71%	1,882	130
05.19	70,000	1,300	- 1.82%	3,399	238
05.18	71,300	1,900	- 2.60%	3,343	237