일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	70,900	400	- 0.56%	1,983	141
10.19	71,300	4,500	+ 6.74%	5,090	359
10.16	66,800	2,800	+ 4.38%	1,836	123
10.15	64,000	1,900	+ 3.06%	1,638	103
10.14	62,100	200	+ 0.32%	154	9
10.13	61,900	400	- 0.64%	1,059	64
10.12	62,300	1,700	- 2.66%	387	24
10.08	64,000	1,100	- 1.69%	624	40
10.07	65,100	400	+ 0.62%	307	20
10.06	64,700	200	+ 0.31%	534	35