일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	59,800	200	- 0.33%	616	37
07.03	60,000	400	+ 0.67%	1,533	90
07.02	59,600	100	+ 0.17%	2,466	147
07.01	59,500	1,100	- 1.82%	1,046	63
06.30	60,600	1,500	- 2.42%	1,210	74
06.29	62,100	3,200	+ 5.43%	4,132	247
06.26	58,900	2,300	- 3.76%	2,496	146
06.25	61,200	600	+ 0.99%	2,725	168
06.24	60,600	2,600	+ 4.48%	6,524	381
06.23	58,000	2,800	- 4.61%	4,011	243