일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	69,000	1,000	- 1.43%	607	42
08.20	70,000	2,500	+ 3.70%	1,372	95
08.19	67,500	0	0.00%	1,180	79
08.18	67,500	3,200	- 4.53%	1,674	115
08.14	70,700	1,100	+ 1.58%	897	63
08.13	69,600	300	+ 0.43%	797	56
08.12	69,300	1,600	- 2.26%	1,873	130
08.11	70,900	3,200	+ 4.73%	3,137	220
08.10	67,700	1,400	+ 2.11%	1,830	124
08.07	66,300	1,400	+ 2.16%	1,745	114