일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	64,500	300	- 0.46%	451	29
10.01	64,800	800	+ 1.25%	173	11
09.30	64,000	600	- 0.93%	287	18
09.29	64,600	1,400	- 2.12%	360	23
09.28	66,000	100	- 0.15%	279	18
09.23	66,100	400	+ 0.61%	396	26
09.22	65,700	0	0.00%	810	53
09.21	65,700	300	- 0.46%	361	24
09.18	66,000	700	- 1.05%	325	22
09.17	66,700	200	- 0.30%	240	16