일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	88,100	1,300	+ 1.50%	2,920	257
03.10	86,800	1,800	+ 2.12%	2,954	257
03.09	85,000	3,600	- 4.06%	2,889	243
03.06	88,600	400	+ 0.45%	2,184	190
03.05	88,200	5,800	+ 7.04%	5,598	490
03.04	82,400	8,000	- 8.85%	14,451	1,203
03.03	90,400	3,600	- 3.83%	8,276	759
02.27	94,000	900	- 0.95%	6,547	610
02.26	94,900	1,800	- 1.86%	6,650	630
02.25	96,700	900	- 0.92%	8,330	799