일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	104,100	2,500	- 2.35%	5,165	541
11.20	106,600	2,500	+ 2.40%	2,492	265
11.19	104,100	4,600	- 4.23%	5,528	583
11.18	108,700	3,200	- 2.86%	6,589	724
11.17	111,900	1,400	- 1.24%	4,528	504
11.14	113,300	4,600	+ 4.23%	24,906	2,818
11.13	108,700	3,200	+ 3.03%	12,084	1,311
11.12	105,500	4,500	+ 4.46%	10,133	1,056
11.11	101,000	500	- 0.49%	4,117	417
11.10	101,500	600	+ 0.60%	4,029	408