일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	73,200	1,900	- 2.53%	3,510	260
05.14	75,100	2,200	+ 3.02%	5,415	399
05.13	72,900	1,100	- 1.49%	3,109	227
05.12	74,000	2,200	+ 3.06%	5,205	377
05.11	71,800	1,200	- 1.64%	10,669	764
05.08	73,000	1,700	- 2.28%	5,020	369
05.07	74,700	1,000	+ 1.36%	3,711	276
05.06	73,700	1,600	- 2.13%	10,744	791
05.04	75,300	1,300	- 1.70%	13,072	988
04.30	76,600	1,200	- 1.54%	11,047	848