일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	99,000	400	- 0.40%	2,892	285
05.13	99,400	3,200	+ 3.33%	5,632	560
05.12	96,200	200	- 0.21%	7,824	750
05.09	96,400	2,200	- 2.23%	6,137	594
05.08	98,600	200	- 0.20%	4,662	460
05.07	98,800	1,200	- 1.20%	10,075	988
05.02	100,000	100	+ 0.10%	3,593	359
04.30	99,900	600	- 0.60%	3,930	394
04.29	100,500	700	+ 0.70%	6,068	616
04.28	99,800	1,800	- 1.77%	6,939	697