일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	104,500	600	- 0.57%	3,630	378
12.04	105,100	1,300	- 1.22%	2,380	251
12.03	106,400	300	+ 0.28%	1,362	145
12.02	106,100	500	- 0.47%	1,166	124
12.01	106,600	100	- 0.09%	1,516	162
11.28	106,700	200	- 0.19%	3,418	370
11.27	106,900	500	+ 0.47%	1,923	206
11.26	106,400	2,800	+ 2.70%	2,083	221
11.25	103,600	300	+ 0.29%	2,379	247
11.24	103,300	800	- 0.77%	3,720	387