일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	58,200	200	+ 0.35%	1,164	67
07.20	58,000	900	- 1.53%	1,536	89
07.16	58,900	500	+ 0.86%	1,082	63
07.15	58,400	1,400	+ 2.46%	2,217	129
07.14	57,000	1,300	- 2.23%	1,489	84
07.13	58,300	100	+ 0.17%	838	49
07.10	58,200	200	+ 0.35%	1,170	68
07.09	58,000	0	0.00%	1,389	80
07.08	58,000	1,400	- 2.36%	2,192	127
07.07	59,400	400	- 0.67%	1,261	74