일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	69,900	100	+ 0.14%	285	20
09.03	69,800	500	+ 0.72%	621	44
09.02	69,300	1,400	- 1.98%	841	59
09.01	70,700	300	+ 0.43%	225	16
08.31	70,400	0	0.00%	996	70
08.28	70,400	400	+ 0.57%	914	65
08.27	70,000	2,000	- 2.78%	895	64
08.26	72,000	1,600	+ 2.27%	3,117	224
08.25	70,400	0	0.00%	809	57
08.24	70,400	1,400	+ 2.03%	2,593	183