일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	114,400	1,000	+ 0.88%	438,978	50,493
08.13	113,400	2,400	+ 2.16%	241,140	27,186
08.12	111,000	1,000	- 0.89%	234,170	26,242
08.11	112,000	0	0.00%	155,132	17,404
08.08	112,000	200	- 0.18%	200,364	22,573
08.07	112,200	2,300	- 2.01%	319,831	35,924
08.06	114,500	400	- 0.35%	225,454	25,708
08.05	114,900	2,300	+ 2.04%	388,701	44,647
08.04	112,600	100	- 0.09%	293,128	33,093
08.01	112,700	5,400	- 4.57%	486,945	55,579