일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	112,200	2,300	- 2.01%	319,831	35,924
08.06	114,500	400	- 0.35%	225,454	25,708
08.05	114,900	2,300	+ 2.04%	388,701	44,647
08.04	112,600	100	- 0.09%	293,128	33,093
08.01	112,700	5,400	- 4.57%	486,945	55,579
07.31	118,100	1,700	- 1.42%	776,012	91,853
07.30	119,800	600	- 0.50%	510,632	61,406
07.29	120,400	100	+ 0.08%	363,487	43,549
07.28	120,300	2,100	- 1.72%	376,625	45,591
07.25	122,400	900	- 0.73%	314,962	38,690