일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	116,700	100	- 0.09%	274,308	31,933
10.16	116,800	400	- 0.34%	316,992	37,191
10.15	117,200	2,800	- 2.33%	497,744	58,648
10.14	120,000	1,600	+ 1.35%	420,448	50,410
10.13	118,400	2,300	- 1.91%	244,935	29,032
10.10	120,700	800	+ 0.67%	322,812	38,857
10.02	119,900	100	+ 0.08%	403,921	48,722
10.01	119,800	700	+ 0.59%	278,942	33,494
09.30	119,100	2,800	+ 2.41%	615,751	74,046
09.29	116,300	1,600	+ 1.40%	171,602	19,854