| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 109,000 | 800 | + 0.74% | 461,542 | 50,383 |
| 01.23 | 108,200 | 3,400 | + 3.24% | 578,818 | 62,332 |
| 01.22 | 104,800 | 2,000 | + 1.95% | 477,415 | 49,924 |
| 01.21 | 102,800 | 4,600 | - 4.28% | 649,116 | 66,963 |
| 01.20 | 107,400 | 1,500 | + 1.42% | 435,284 | 46,759 |
| 01.19 | 105,900 | 2,000 | - 1.85% | 511,820 | 54,305 |
| 01.16 | 107,900 | 300 | - 0.28% | 442,656 | 47,730 |
| 01.15 | 108,200 | 1,000 | - 0.92% | 533,126 | 57,619 |
| 01.14 | 109,200 | 2,200 | - 1.98% | 504,138 | 55,544 |
| 01.13 | 111,400 | 800 | - 0.71% | 391,531 | 43,691 |