| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 81,300 | 2,100 | - 2.52% | 277,304 | 22,631 |
| 05.18 | 83,400 | 2,600 | - 3.02% | 288,811 | 23,965 |
| 05.15 | 86,000 | 3,400 | - 3.80% | 378,802 | 33,029 |
| 05.14 | 89,400 | 4,700 | + 5.55% | 632,890 | 55,854 |
| 05.13 | 84,700 | 200 | - 0.24% | 280,377 | 23,833 |
| 05.12 | 84,900 | 300 | + 0.36% | 356,771 | 30,184 |
| 05.11 | 84,600 | 2,000 | - 2.31% | 344,084 | 29,277 |
| 05.08 | 86,600 | 1,400 | - 1.59% | 285,427 | 24,802 |
| 05.07 | 88,000 | 200 | + 0.23% | 277,033 | 24,518 |
| 05.06 | 87,800 | 2,700 | - 2.98% | 437,962 | 38,738 |