일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	120,700	800	+ 0.67%	322,812	38,857
10.02	119,900	100	+ 0.08%	403,921	48,722
10.01	119,800	700	+ 0.59%	278,942	33,494
09.30	119,100	2,800	+ 2.41%	615,751	74,046
09.29	116,300	1,600	+ 1.40%	171,602	19,854
09.26	114,700	3,300	- 2.80%	345,458	39,886
09.25	118,000	2,100	- 1.75%	249,250	29,482
09.24	120,100	3,000	- 2.44%	308,434	37,186
09.23	123,100	100	- 0.08%	448,375	55,112
09.22	123,200	4,600	+ 3.88%	625,131	76,038