일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	117,300	1,100	- 0.93%	446,662	52,053
12.04	118,400	1,000	- 0.84%	358,636	42,233
12.03	119,400	600	- 0.50%	209,676	25,082
12.02	120,000	1,900	- 1.56%	286,750	34,328
12.01	121,900	100	- 0.08%	263,837	32,045
11.28	122,000	1,800	+ 1.50%	450,228	54,759
11.27	120,200	800	+ 0.67%	266,147	31,928
11.26	119,400	4,900	+ 4.28%	463,678	54,920
11.25	114,500	700	- 0.61%	266,567	30,766
11.24	115,200	1,500	- 1.29%	381,268	44,367