일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	98,500	1,900	- 1.89%	145,023	14,157
03.27	100,400	1,400	+ 1.41%	178,404	17,666
03.26	99,000	100	+ 0.10%	194,867	19,448
03.25	98,900	3,300	+ 3.45%	208,744	20,472
03.24	95,600	2,100	+ 2.25%	173,620	16,521
03.23	93,500	6,800	- 6.78%	274,757	26,022
03.20	100,300	1,600	+ 1.62%	311,672	31,060
03.19	98,700	1,500	- 1.50%	250,050	24,695
03.18	100,200	700	+ 0.70%	233,809	23,437
03.17	99,500	2,100	+ 2.16%	222,694	22,224