| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 70,800 | 1,300 | + 1.87% | 245,208 | 17,140 |
| 07.15 | 69,500 | 2,800 | + 4.20% | 279,740 | 19,465 |
| 07.14 | 66,700 | 1,400 | - 2.06% | 295,354 | 19,798 |
| 07.13 | 68,100 | 400 | - 0.58% | 267,766 | 18,422 |
| 07.10 | 68,500 | 1,100 | + 1.63% | 247,122 | 17,052 |
| 07.09 | 67,400 | 1,700 | - 2.46% | 333,106 | 22,737 |
| 07.08 | 69,100 | 1,200 | - 1.71% | 325,890 | 22,429 |
| 07.07 | 70,300 | 700 | + 1.01% | 347,919 | 24,173 |
| 07.06 | 69,600 | 800 | - 1.14% | 240,673 | 16,670 |
| 07.03 | 70,400 | 300 | + 0.43% | 302,073 | 21,032 |