일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	83,700	1,200	- 1.41%	601,945	50,142
08.28	84,900	2,200	+ 2.66%	181,562	15,162
08.27	82,700	4,000	- 4.61%	376,123	31,436
08.26	86,700	3,400	+ 4.08%	314,900	27,184
08.25	83,300	1,000	- 1.19%	174,375	14,474
08.24	84,300	2,000	+ 2.43%	239,574	20,106
08.21	82,300	1,100	- 1.32%	266,250	21,853
08.20	83,400	3,800	+ 4.77%	312,445	26,010
08.19	79,600	0	0.00%	199,076	15,819
08.18	79,600	4,100	- 4.90%	288,217	23,292