일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	76,400	3,700	+ 5.09%	437,202	32,723
10.14	72,700	100	- 0.14%	183,578	13,395
10.13	72,800	800	+ 1.11%	169,957	12,079
10.12	72,000	1,100	- 1.51%	168,293	12,144
10.08	73,100	1,900	- 2.53%	229,861	16,866
10.07	75,000	1,300	- 1.70%	164,588	12,389
10.06	76,300	2,200	+ 2.97%	196,329	14,904
10.02	74,100	700	- 0.94%	117,908	8,702
10.01	74,800	2,000	+ 2.75%	151,728	11,269
09.30	72,800	200	- 0.27%	176,863	12,902