일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	113,500	1,800	- 1.56%	282,822	32,348
08.28	115,300	900	- 0.78%	137,488	15,929
08.27	116,200	500	- 0.43%	171,580	19,969
08.26	116,700	100	- 0.09%	340,635	39,702
08.25	116,800	1,800	+ 1.57%	242,788	28,393
08.22	115,000	1,300	+ 1.14%	355,900	41,214
08.21	113,700	400	+ 0.35%	199,156	22,763
08.20	113,300	500	- 0.44%	264,002	29,820
08.19	113,800	100	+ 0.09%	252,073	28,833
08.18	113,700	700	- 0.61%	287,649	33,066