일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	115,000	1,300	+ 1.14%	355,900	41,214
08.21	113,700	400	+ 0.35%	199,156	22,763
08.20	113,300	500	- 0.44%	264,002	29,820
08.19	113,800	100	+ 0.09%	252,073	28,833
08.18	113,700	700	- 0.61%	287,649	33,066
08.14	114,400	1,000	+ 0.88%	438,978	50,493
08.13	113,400	2,400	+ 2.16%	241,140	27,186
08.12	111,000	1,000	- 0.89%	234,170	26,242
08.11	112,000	0	0.00%	155,132	17,404
08.08	112,000	200	- 0.18%	200,364	22,573