| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 118,100 | 1,700 | - 1.42% | 776,012 | 91,853 |
| 07.30 | 119,800 | 600 | - 0.50% | 510,632 | 61,406 |
| 07.29 | 120,400 | 100 | + 0.08% | 363,487 | 43,549 |
| 07.28 | 120,300 | 2,100 | - 1.72% | 376,625 | 45,591 |
| 07.25 | 122,400 | 900 | - 0.73% | 314,962 | 38,690 |
| 07.24 | 123,300 | 1,900 | - 1.52% | 689,344 | 86,299 |
| 07.23 | 125,200 | 200 | + 0.16% | 490,282 | 61,467 |
| 07.22 | 125,000 | 900 | - 0.72% | 837,111 | 104,808 |
| 07.21 | 125,900 | 6,100 | - 4.62% | 1,532,019 | 195,350 |
| 07.18 | 132,000 | 3,800 | - 2.80% | 1,482,305 | 195,585 |