| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 123,300 | 1,900 | - 1.52% | 689,344 | 86,299 |
| 07.23 | 125,200 | 200 | + 0.16% | 490,282 | 61,467 |
| 07.22 | 125,000 | 900 | - 0.72% | 837,111 | 104,808 |
| 07.21 | 125,900 | 6,100 | - 4.62% | 1,532,019 | 195,350 |
| 07.18 | 132,000 | 3,800 | - 2.80% | 1,482,305 | 195,585 |
| 07.17 | 135,800 | 23,100 | + 20.50% | 5,171,627 | 654,828 |
| 07.16 | 112,700 | 100 | - 0.09% | 208,761 | 23,386 |
| 07.15 | 112,800 | 1,400 | + 1.26% | 291,769 | 32,894 |
| 07.14 | 111,400 | 300 | - 0.27% | 231,343 | 25,762 |
| 07.11 | 111,700 | 400 | - 0.36% | 352,172 | 39,659 |