일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	112,900	4,100	+ 3.77%	589,575	65,943
02.13	108,800	600	- 0.55%	228,212	24,775
02.12	109,400	200	+ 0.18%	491,253	53,384
02.11	109,200	1,000	+ 0.92%	382,567	41,487
02.10	108,200	900	+ 0.84%	256,365	27,760
02.09	107,300	2,500	+ 2.39%	286,483	30,628
02.06	104,800	2,600	- 2.42%	379,990	39,415
02.05	107,400	1,400	- 1.29%	352,369	38,105
02.04	108,800	700	+ 0.65%	302,390	32,790
02.03	108,100	3,500	+ 3.35%	293,061	31,253