| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 135,800 | 23,100 | + 20.50% | 5,171,627 | 654,828 |
| 07.16 | 112,700 | 100 | - 0.09% | 208,761 | 23,386 |
| 07.15 | 112,800 | 1,400 | + 1.26% | 291,769 | 32,894 |
| 07.14 | 111,400 | 300 | - 0.27% | 231,343 | 25,762 |
| 07.11 | 111,700 | 400 | - 0.36% | 352,172 | 39,659 |
| 07.10 | 112,100 | 2,900 | + 2.66% | 677,870 | 75,647 |
| 07.09 | 109,200 | 2,800 | + 2.63% | 461,794 | 50,130 |
| 07.08 | 106,400 | 1,200 | - 1.12% | 323,549 | 34,456 |
| 07.07 | 107,600 | 1,100 | + 1.03% | 222,698 | 23,867 |
| 07.04 | 106,500 | 3,500 | - 3.18% | 332,769 | 35,629 |