일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	80,100	1,400	- 1.72%	366,577	29,590
06.02	81,500	1,900	- 2.28%	303,139	24,670
06.01	83,400	1,600	- 1.88%	318,586	26,594
05.29	85,000	1,400	+ 1.68%	866,441	73,330
05.28	83,600	1,600	- 1.88%	274,125	22,774
05.27	85,200	600	- 0.70%	240,187	20,633
05.26	85,800	2,500	- 2.83%	285,925	24,787
05.22	88,300	4,200	+ 4.99%	417,487	36,847
05.21	84,100	2,600	+ 3.19%	248,830	20,824
05.20	81,500	200	+ 0.25%	351,404	28,559