| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 104,800 | 2,600 | - 2.42% | 379,990 | 39,415 |
| 02.05 | 107,400 | 1,400 | - 1.29% | 352,369 | 38,105 |
| 02.04 | 108,800 | 700 | + 0.65% | 302,390 | 32,790 |
| 02.03 | 108,100 | 3,500 | + 3.35% | 293,061 | 31,253 |
| 02.02 | 104,600 | 3,400 | - 3.15% | 393,620 | 41,554 |
| 01.30 | 108,000 | 2,200 | - 2.00% | 404,294 | 43,929 |
| 01.29 | 110,200 | 500 | + 0.46% | 408,494 | 44,932 |
| 01.28 | 109,700 | 1,400 | + 1.29% | 557,283 | 61,282 |
| 01.27 | 108,300 | 700 | - 0.64% | 460,994 | 49,817 |
| 01.26 | 109,000 | 800 | + 0.74% | 461,542 | 50,383 |