일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	118,000	2,000	+ 1.72%	469,522	55,561
10.30	116,000	1,200	- 1.02%	343,215	40,273
10.29	117,200	2,300	- 1.93%	273,100	32,140
10.28	119,500	0	0.00%	374,660	44,889
10.27	119,500	5,400	+ 4.73%	635,576	74,841
10.24	114,100	1,400	- 1.21%	303,034	34,681
10.23	115,500	2,900	- 2.45%	447,700	52,033
10.22	118,400	200	+ 0.17%	315,936	37,429
10.21	118,200	300	+ 0.25%	288,229	33,976
10.20	117,900	1,200	+ 1.03%	289,845	34,069