일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	122,000	1,800	+ 1.50%	450,228	54,759
11.27	120,200	800	+ 0.67%	266,147	31,928
11.26	119,400	4,900	+ 4.28%	463,678	54,920
11.25	114,500	700	- 0.61%	266,567	30,766
11.24	115,200	1,500	- 1.29%	381,268	44,367
11.21	116,700	2,000	- 1.69%	286,172	33,260
11.20	118,700	2,700	+ 2.33%	365,700	43,196
11.19	116,000	3,900	- 3.25%	431,362	50,261
11.18	119,900	3,100	- 2.52%	505,784	61,063
11.17	123,000	2,000	- 1.60%	505,390	62,484