일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	116,700	2,000	- 1.69%	286,172	33,260
11.20	118,700	2,700	+ 2.33%	365,700	43,196
11.19	116,000	3,900	- 3.25%	431,362	50,261
11.18	119,900	3,100	- 2.52%	505,784	61,063
11.17	123,000	2,000	- 1.60%	505,390	62,484
11.14	125,000	3,800	+ 3.14%	2,055,797	260,394
11.13	121,200	1,400	+ 1.17%	831,742	100,725
11.12	119,800	7,400	+ 6.58%	1,071,179	126,612
11.11	112,400	2,100	- 1.83%	365,662	41,485
11.10	114,500	800	- 0.69%	282,123	32,379