일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	83,700	1,200	+ 1.46%	202,568	16,881
08.13	82,500	600	- 0.72%	407,715	33,718
08.12	83,100	2,500	- 2.92%	320,018	26,882
08.11	85,600	3,600	+ 4.39%	483,377	41,461
08.10	82,000	1,400	+ 1.74%	200,190	16,264
08.07	80,600	2,800	+ 3.60%	310,690	24,612
08.06	77,800	2,700	+ 3.60%	267,701	20,555
08.05	75,100	300	+ 0.40%	238,247	18,033
08.04	74,800	1,200	+ 1.63%	216,090	16,089
08.03	73,600	100	+ 0.14%	225,370	16,524