일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	70,100	400	- 0.57%	322,384	22,724
07.01	70,500	300	+ 0.43%	255,919	17,918
06.30	70,200	3,600	- 4.88%	279,371	19,868
06.29	73,800	7,400	+ 11.15%	497,294	35,478
06.26	66,400	4,900	- 6.87%	388,021	25,977
06.25	71,300	1,000	- 1.38%	290,181	21,154
06.24	72,300	2,500	+ 3.58%	406,094	29,103
06.23	69,800	3,600	- 4.91%	382,922	27,441
06.22	73,400	2,700	- 3.55%	294,599	21,732
06.19	76,100	2,100	- 2.69%	393,823	29,870