| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 73,000 | 1,700 | - 2.28% | 193,035 | 14,092 |
| 09.28 | 74,700 | 600 | + 0.81% | 190,417 | 14,206 |
| 09.23 | 74,100 | 1,000 | - 1.33% | 171,064 | 12,690 |
| 09.22 | 75,100 | 500 | - 0.66% | 181,619 | 13,613 |
| 09.21 | 75,600 | 300 | - 0.40% | 172,745 | 13,061 |
| 09.18 | 75,900 | 1,600 | - 2.07% | 466,315 | 35,515 |
| 09.17 | 77,500 | 200 | + 0.26% | 137,082 | 10,619 |
| 09.16 | 77,300 | 2,000 | - 2.52% | 149,695 | 11,650 |
| 09.15 | 79,300 | 200 | + 0.25% | 217,062 | 17,420 |
| 09.14 | 79,100 | 300 | - 0.38% | 138,672 | 10,968 |