일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	119,000	900	+ 0.76%	209,027	24,722
09.04	118,100	0	0.00%	230,476	27,073
09.03	118,100	4,100	+ 3.60%	492,036	57,648
09.02	114,000	1,400	+ 1.24%	161,955	18,403
09.01	112,600	900	- 0.79%	159,614	18,104
08.29	113,500	1,800	- 1.56%	282,822	32,348
08.28	115,300	900	- 0.78%	137,488	15,929
08.27	116,200	500	- 0.43%	171,580	19,969
08.26	116,700	100	- 0.09%	340,635	39,702
08.25	116,800	1,800	+ 1.57%	242,788	28,393