일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	119,700	800	+ 0.67%	301,328	35,902
09.11	118,900	600	- 0.50%	315,306	37,547
09.10	119,500	400	- 0.33%	281,043	33,588
09.09	119,900	1,800	- 1.48%	296,115	35,498
09.08	121,700	2,700	+ 2.27%	827,606	101,665
09.05	119,000	900	+ 0.76%	209,027	24,722
09.04	118,100	0	0.00%	230,476	27,073
09.03	118,100	4,100	+ 3.60%	492,036	57,648
09.02	114,000	1,400	+ 1.24%	161,955	18,403
09.01	112,600	900	- 0.79%	159,614	18,104