일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	116,200	200	+ 0.17%	232,512	27,091
12.22	116,000	400	- 0.34%	225,686	26,212
12.19	116,400	2,300	+ 2.02%	349,837	40,615
12.18	114,100	200	- 0.18%	433,188	49,513
12.17	114,300	800	- 0.70%	286,961	32,775
12.16	115,100	1,600	- 1.37%	378,232	43,638
12.15	116,700	300	- 0.26%	279,184	32,560
12.12	117,000	1,000	+ 0.86%	287,243	33,496
12.11	116,000	100	+ 0.09%	424,947	49,504
12.10	115,900	600	- 0.52%	199,427	23,122